Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
18.494,89 -62,38 (-0,34%) Euro Stoxx 50
5.016,48 -34,83 (-0,69%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.319,30 -7,70 (-0,33%) EUR/USD
1,0767 +0,0001 (+0,01%) Bitcoin EUR
62.927,70 -1.514,42 (-2,35%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM CDT. Markt geöffnet.
Strike:140.00
Callsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00140000 | 2024-04-25 3:09PM CDT | 2024-06-18 | 0.03 | 0.00 | 0.07 | 0.00 | - | 100 | 300 | 596.88% |
| VIX240717C00140000 | 2024-04-23 2:36PM CDT | 2024-07-17 | 0.06 | 0.01 | 0.06 | 0.00 | - | 100 | 101 | 278.13% |
| VIX240821C00140000 | 2024-01-02 9:46AM CDT | 2024-08-21 | 0.13 | 0.08 | 0.12 | 0.00 | - | 1 | 0 | 223.83% |
| VIX240918C00140000 | 2024-04-12 12:45PM CDT | 2024-09-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| VIX241016C00140000 | 2024-05-09 3:10PM CDT | 2024-10-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
| VIX241120C00140000 | 2024-06-06 9:05AM CDT | 2024-11-20 | 0.10 | 0.03 | 0.14 | 0.00 | - | 100 | 0 | 146.09% |
| VIX241218C00140000 | 2024-05-22 12:10PM CDT | 2024-12-18 | 0.11 | 0.04 | 0.16 | 0.00 | - | - | 0 | 137.50% |
Putsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00140000 | 2024-05-22 8:33AM CDT | 2024-06-18 | 126.10 | 126.75 | 126.90 | 0.00 | - | - | 0 | 0.00% |
| VIX240717P00140000 | 2024-02-22 11:57AM CDT | 2024-07-17 | 120.45 | 120.70 | 120.90 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00140000 | 2024-03-18 2:25PM CDT | 2024-08-21 | 119.30 | 119.35 | 119.60 | 0.00 | - | - | 1 | 0.00% |
| VIX240918P00140000 | 2024-05-28 10:07AM CDT | 2024-09-18 | 122.38 | 122.50 | 122.70 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00140000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 119.75 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 0.00% |
