Deutsche Märkte schließen in 26 Minuten
DAX
18.151,95 -25,67 (-0,14%) Euro Stoxx 50
4.920,10 -15,87 (-0,32%) Dow Jones 30
39.057,96 -54,20 (-0,14%) Gold
2.311,10 -19,70 (-0,85%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.733,16 -56,19 (-0,10%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM CDT. Markt geöffnet.
Strike:140.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717C00140000 | 2024-04-23 2:36PM CDT | 2024-07-17 | 0.06 | 0.01 | 0.06 | 0.00 | - | 100 | 101 | 359.38% |
| VIX240821C00140000 | 2024-06-21 11:23AM CDT | 2024-08-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 100 | 105 | 222.66% |
| VIX240918C00140000 | 2024-04-12 12:45PM CDT | 2024-09-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| VIX241016C00140000 | 2024-05-09 3:10PM CDT | 2024-10-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
| VIX241120C00140000 | 2024-06-11 9:04AM CDT | 2024-11-20 | 0.07 | 0.06 | 0.10 | 0.00 | - | 1 | 202 | 151.17% |
| VIX241218C00140000 | 2024-06-11 9:06AM CDT | 2024-12-18 | 0.11 | 0.06 | 0.10 | 0.00 | - | 1 | 6 | 138.67% |
| VIX250122C00140000 | 2024-06-11 10:12AM CDT | 2025-01-22 | 0.08 | 0.07 | 0.12 | 0.00 | - | - | 1 | 129.30% |
| VIX250219C00140000 | 2024-06-11 10:11AM CDT | 2025-02-19 | 0.10 | 0.09 | 0.15 | 0.00 | - | - | 1 | 125.20% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00140000 | 2024-02-22 11:57AM CDT | 2024-07-17 | 120.45 | 120.70 | 120.90 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00140000 | 2024-03-18 2:25PM CDT | 2024-08-21 | 119.30 | 119.35 | 119.60 | 0.00 | - | - | 1 | 0.00% |
| VIX240918P00140000 | 2024-05-28 10:07AM CDT | 2024-09-18 | 122.38 | 122.50 | 122.65 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241218P00140000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 119.75 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 0.00% |
